Blackberry - 株価


価格 Chg 日 年 日付
Fujitsu 3,374.00 -23.00 -0.68% 26.20% 2025-07-03
Mitsubishi 2,943.50 35.50 1.22% -11.87% 2025-07-03
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Altus 52.10 -0.59 -1.12% 0% 2025-07-02
A10 Networks 19.76 0.32 1.65% 44.23% 2025-07-02
Blackberry 5.75 -0.51 -8.15% 68.13% 2025-07-02
Constellation Software 4,973.24 -19.96 -0.40% 23.01% 2025-07-02
Commvault Systems 170.66 -1.87 -1.08% 36.36% 2025-07-02
Descartes Systems 137.97 -0.36 -0.26% 3.26% 2025-07-02
Evertz Tech 12.47 0.07 0.56% 2.21% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
KINAXIS 198.07 -4.45 -2.20% 23.18% 2025-07-02
Lightspeed POS 15.84 -0.14 -0.88% -14.88% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Progress Software 53.90 -1.62 -2.92% -0.97% 2025-07-02
Qualys 143.98 -0.49 -0.34% 0.41% 2025-07-02
Real Matters 5.65 0.09 1.62% -13.74% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02

価格 日 年 日付
TSX 26870 12.55 0.05% 20.91% 2025-07-02